Youwho(YOU)Aujourd'hui
$0.000780
il y a 1 ans
$0.000747
il y a 2 ans
$0.001279
il y a 3 ans
$0.000320
Youwho Historique des prix
(YOU)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,749.128 |
2025-09-14 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,814.788 |
2025-09-13 | $0.000780 | $0.000781 | $0.000780 | $0.000780 | $5,750.302 |
2025-09-12 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,943.229 |
2025-09-11 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,942.684 |
2025-09-10 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,748.886 |
2025-09-09 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,812.563 |
2025-09-08 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,747.776 |
2025-09-07 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,812.428 |
2025-09-06 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,683.964 |
2025-09-05 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,812.396 |
2025-09-04 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,877.443 |
2025-09-03 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,748.535 |
2025-09-02 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,877.175 |
2025-09-01 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,554.399 |
2025-08-31 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,812.449 |
2025-08-30 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,747.508 |
2025-08-29 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,877.223 |
2025-08-28 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,683.658 |
2025-08-27 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,813.043 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Youwho(YOU)
