Yooldo Games(ESPORTS)Aujourd'hui
$0.16827
Yooldo Games Historique des prix
(ESPORTS)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.158822 | $0.16736 | $0.15232 | $0.153883 | $8.331M |
2025-09-16 | $0.147709 | $0.17196 | $0.14501 | $0.159604 | $9.907M |
2025-09-15 | $0.154634 | $0.15867 | $0.14216 | $0.14829 | $9.496M |
2025-09-14 | $0.137072 | $0.16438 | $0.13276 | $0.15449 | $9.974M |
2025-09-13 | $0.139259 | $0.14437 | $0.13529 | $0.13779 | $8.410M |
2025-09-12 | $0.125035 | $0.14182 | $0.12417 | $0.13599 | $8.811M |
2025-09-11 | $0.126531 | $0.13024 | $0.12089 | $0.12493 | $8.089M |
2025-09-10 | $0.128338 | $0.13033 | $0.12141 | $0.12566 | $8.054M |
2025-09-09 | $0.114988 | $0.13908 | $0.11431 | $0.12762 | $11.832M |
2025-09-08 | $0.111458 | $0.11964 | $0.11202 | $0.11508 | $8.434M |
2025-09-07 | $0.112755 | $0.11367 | $0.10712 | $0.11209 | $8.001M |
2025-09-06 | $0.111140 | $0.11506 | $0.10729 | $0.11357 | $7.826M |
2025-09-05 | $0.115860 | $0.11869 | $0.1085 | $0.111222 | $7.813M |
2025-09-04 | $0.107004 | $0.13622 | $0.10285 | $0.11474 | $16.063M |
2025-09-03 | $0.110792 | $0.11515 | $0.10472 | $0.10788 | $764.804K |
2025-09-02 | $0.108329 | $0.12537 | $0.10749 | $0.11111 | $9.223M |
2025-09-01 | $0.101434 | $0.11227 | $0.09874 | $0.10799 | $8.527M |
2025-08-31 | $0.109524 | $0.10561 | $0.09929 | $0.10161 | $8.125M |
2025-08-30 | $0.100302 | $0.12199 | $0.09323 | $0.1092 | $11.115M |
2025-08-29 | $0.097213 | $0.10467 | $0.09741 | $0.100551 | $7.457M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Yooldo Games(ESPORTS)
