Trench Coin(TRENCH)Aujourd'hui
$0.000554
Trench Coin Historique des prix
(TRENCH)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.000576 | $0.000580 | $0.000544 | $0.000544 | $5,074.689 |
2025-08-31 | $0.000638 | $0.000665 | $0.000570 | $0.000576 | $16,740.36 |
2025-08-30 | $0.000681 | $0.000768 | $0.000632 | $0.000635 | $13,117.69 |
2025-08-29 | $0.000674 | $0.000778 | $0.000628 | $0.000667 | $12,320.62 |
2025-08-28 | $0.000686 | $0.000731 | $0.000604 | $0.000673 | $26,429.43 |
2025-08-27 | $0.000659 | $0.000689 | $0.000608 | $0.000679 | $14,400.99 |
2025-08-26 | $0.000649 | $0.000686 | $0.000592 | $0.000658 | $22,385.27 |
2025-08-25 | $0.000820 | $0.000855 | $0.000621 | $0.000649 | $42,549.74 |
2025-08-24 | $0.000815 | $0.000849 | $0.000763 | $0.000820 | $26,478.01 |
2025-08-23 | $0.000701 | $0.000892 | $0.000686 | $0.000815 | $28,923.05 |
2025-08-22 | $0.000772 | $0.000798 | $0.000620 | $0.000702 | $39,577.91 |
2025-08-21 | $0.000518 | $0.000787 | $0.000516 | $0.000770 | $94,853.68 |
2025-08-20 | $0.000547 | $0.000561 | $0.000492 | $0.000518 | $13,428.06 |
2025-08-19 | $0.000527 | $0.000721 | $0.000470 | $0.000534 | $55,538.64 |
2025-08-18 | $0.000560 | $0.000558 | $0.000508 | $0.000527 | $7,328.167 |
2025-08-17 | $0.000543 | $0.000609 | $0.000501 | $0.000560 | $14,452.92 |
2025-08-16 | $0.000583 | $0.000581 | $0.000494 | $0.000543 | $21,516.21 |
2025-08-15 | $0.000632 | $0.000630 | $0.000548 | $0.000582 | $16,868.76 |
2025-08-14 | $0.000688 | $0.000708 | $0.000580 | $0.000643 | $57,001.93 |
2025-08-13 | $0.000535 | $0.000719 | $0.000533 | $0.000685 | $88,914.90 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
Trench Coin(TRENCH)
