Yield Guild Games(YGG)Aujourd'hui
$0.1843
il y a 1 ans
$0.355568
il y a 2 ans
$0.210589
il y a 3 ans
$0.417796
il y a 4 ans
$6.84
Yield Guild Games Historique des prix
(YGG)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.199468 | $0.2045 | $0.1922 | $0.199801 | $57.702M |
2025-09-15 | $0.231696 | $0.2368 | $0.1972 | $0.199644 | $102.222M |
2025-09-14 | $0.238451 | $0.2687 | $0.2214 | $0.232087 | $209.417M |
2025-09-13 | $0.212834 | $0.2692 | $0.1977 | $0.239015 | $381.613M |
2025-09-12 | $0.164316 | $0.2456 | $0.1628 | $0.213478 | $395.049M |
2025-09-11 | $0.157285 | $0.1837 | $0.1525 | $0.163946 | $96.845M |
2025-09-10 | $0.150405 | $0.158 | $0.1492 | $0.157482 | $22.534M |
2025-09-09 | $0.152716 | $0.1581 | $0.149 | $0.150397 | $23.510M |
2025-09-08 | $0.148348 | $0.1546 | $0.1466 | $0.153066 | $20.924M |
2025-09-07 | $0.146908 | $0.1503 | $0.1458 | $0.148112 | $15.292M |
2025-09-06 | $0.149539 | $0.1503 | $0.1464 | $0.147014 | $16.982M |
2025-09-05 | $0.148084 | $0.155 | $0.1452 | $0.149221 | $21.374M |
2025-09-04 | $0.152922 | $0.1536 | $0.1472 | $0.147975 | $14.105M |
2025-09-03 | $0.149374 | $0.1546 | $0.1494 | $0.153149 | $15.671M |
2025-09-02 | $0.152627 | $0.1542 | $0.1454 | $0.149251 | $22.492M |
2025-09-01 | $0.159939 | $0.1612 | $0.1507 | $0.152430 | $21.413M |
2025-08-31 | $0.158984 | $0.1649 | $0.1555 | $0.159808 | $19.397M |
2025-08-30 | $0.155913 | $0.1617 | $0.1515 | $0.158921 | $18.093M |
2025-08-29 | $0.162318 | $0.1696 | $0.1529 | $0.155440 | $31.634M |
2025-08-28 | $0.161919 | $0.1651 | $0.1563 | $0.162753 | $23.600M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Yield Guild Games(YGG)
