Yara AI(YARA)Aujourd'hui
$0.000159
Yara AI Historique des prix
(YARA)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000178 | $0.000229 | $0.000157 | $0.000174 | $26,960.43 |
2025-09-04 | $0.000178 | $0.000218 | $0.000150 | $0.000178 | $24,023.93 |
2025-09-03 | $0.000183 | $0.000215 | $0.000162 | $0.000177 | $15,441.29 |
2025-09-02 | $0.000244 | $0.000260 | $0.000162 | $0.000182 | $30,115.08 |
2025-09-01 | $0.000273 | $0.000319 | $0.000225 | $0.000243 | $19,507.08 |
2025-08-31 | $0.000270 | $0.000313 | $0.000250 | $0.000273 | $13,594.83 |
2025-08-30 | $0.000345 | $0.000332 | $0.000258 | $0.000270 | $15,431.35 |
2025-08-29 | $0.000337 | $0.000467 | $0.000211 | $0.000341 | $49,139.30 |
2025-08-28 | $0.000362 | $0.000387 | $0.000305 | $0.000337 | $10,899.60 |
2025-08-27 | $0.000369 | $0.000422 | $0.000299 | $0.000362 | $19,496.35 |
2025-08-26 | $0.000303 | $0.000369 | $0.000252 | $0.000367 | $14,464.13 |
2025-08-25 | $0.000325 | $0.000360 | $0.000294 | $0.000303 | $14,527.11 |
2025-08-24 | $0.000362 | $0.000389 | $0.000265 | $0.000325 | $23,501.92 |
2025-08-23 | $0.000364 | $0.000417 | $0.000322 | $0.000362 | $24,349.17 |
2025-08-22 | $0.000404 | $0.000426 | $0.000332 | $0.000364 | $20,513.82 |
2025-08-21 | $0.000344 | $0.000508 | $0.000343 | $0.000404 | $25,641.12 |
2025-08-20 | $0.000340 | $0.000385 | $0.000289 | $0.000344 | $12,359.01 |
2025-08-19 | $0.000423 | $0.000414 | $0.000315 | $0.000340 | $12,387.48 |
2025-08-18 | $0.000505 | $0.000525 | $0.000393 | $0.000423 | $10,085.87 |
2025-08-17 | $0.000525 | $0.000516 | $0.000417 | $0.000505 | $19,284.16 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Yara AI(YARA)
