YapTrade(YT)Aujourd'hui
$0.000251
YapTrade Historique des prix
(YT)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000251 | $0.000263 | $0.000250 | $0.000252 | $729.3674 |
2025-09-12 | $0.000239 | $0.000253 | $0.000090 | $0.000251 | $102.0701 |
2025-09-11 | $0.000239 | $0.000245 | $0.000203 | $0.000239 | $361.7746 |
2025-09-10 | $0.000232 | $0.000249 | $0.000017 | $0.000239 | $3,808.953 |
2025-09-09 | $0.000232 | $0.000239 | $0.000009 | $0.000232 | $150.4190 |
2025-09-08 | -- | $0.000295 | $0.000230 | -- | -- |
2025-09-07 | -- | $0.000234 | $0.000212 | -- | -- |
2025-09-06 | -- | $0.000222 | $0.000214 | -- | -- |
2025-09-05 | -- | $0.000243 | $0.000243 | -- | -- |
2025-09-04 | -- | $0.000243 | $0.000243 | -- | -- |
2025-09-03 | -- | $0.000243 | $0.000243 | -- | -- |
2025-09-02 | -- | $0.000243 | $0.000243 | -- | -- |
2025-09-01 | -- | $0.000243 | $0.000243 | -- | -- |
2025-08-31 | $0.000239 | $0.000245 | $0.000239 | -- | -- |
2025-08-30 | -- | $0.000246 | $0.000237 | $0.000239 | $37.61656 |
2025-08-29 | -- | $0.000249 | $0.000244 | -- | -- |
2025-08-28 | -- | $0.000252 | $0.000249 | -- | -- |
2025-08-27 | -- | $0.000258 | $0.000255 | -- | -- |
2025-08-26 | -- | $0.000251 | $0.000203 | -- | -- |
2025-08-25 | -- | $0.000230 | $0.000190 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
YapTrade(YT)
