xWIN Finance(XWIN)Aujourd'hui
$0.029335
il y a 1 ans
$0.014009
il y a 2 ans
$0.128291
il y a 3 ans
$0.615852
il y a 4 ans
$2.32
xWIN Finance Historique des prix
(XWIN)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.029680 | $0.029988 | $0.029240 | $0.029335 | $3,244.757 |
2025-09-14 | $0.029779 | $0.030144 | $0.029524 | $0.029680 | $3,180.742 |
2025-09-13 | $0.028777 | $0.030301 | $0.028693 | $0.029834 | $3,583.030 |
2025-09-12 | $0.028395 | $0.028976 | $0.028286 | $0.028777 | $1,740.837 |
2025-09-11 | $0.028173 | $0.028949 | $0.028078 | $0.028544 | $2,085.136 |
2025-09-10 | $0.028037 | $0.028654 | $0.027711 | $0.028164 | $1,380.908 |
2025-09-09 | $0.027832 | $0.028475 | $0.027805 | $0.028038 | $1,441.688 |
2025-09-08 | $0.027627 | $0.028355 | $0.027471 | $0.027954 | $608.9801 |
2025-09-07 | $0.027353 | $0.027771 | $0.027105 | $0.027627 | $1,127.414 |
2025-09-06 | $0.026971 | $0.027470 | $0.026800 | $0.027333 | $3,044.433 |
2025-09-05 | $0.027061 | $0.027274 | $0.026603 | $0.027109 | $2,732.256 |
2025-09-04 | $0.027186 | $0.027773 | $0.026958 | $0.027205 | $779.2976 |
2025-09-03 | $0.027158 | $0.027690 | $0.026448 | $0.027186 | $2,869.732 |
2025-09-02 | $0.027285 | $0.027548 | $0.026946 | $0.027158 | $4,263.583 |
2025-09-01 | $0.025079 | $0.027406 | $0.025097 | $0.027285 | $7,063.847 |
2025-08-31 | $0.021116 | $0.025238 | $0.021074 | $0.024998 | $8,053.411 |
2025-08-30 | $0.021214 | $0.021459 | $0.021063 | $0.021201 | $124.5892 |
2025-08-29 | $0.021091 | $0.021764 | $0.020970 | $0.021214 | $202.6228 |
2025-08-28 | $0.021327 | $0.021819 | $0.020626 | $0.021133 | $686.1237 |
2025-08-27 | $0.021132 | $0.021410 | $0.020787 | $0.021327 | $366.9867 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
xWIN Finance(XWIN)
