Mt Pelerin Shares(MPS)Aujourd'hui
$4.39
il y a 1 ans
$6.04
il y a 2 ans
$7.13
il y a 3 ans
$9.3
il y a 4 ans
$5.84
Mt Pelerin Shares Historique des prix
(MPS)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | -- | $4.531465 | $4.381685 | -- | -- |
2025-09-09 | -- | $4.452669 | $4.392667 | -- | -- |
2025-09-08 | $4.582795 | $4.582795 | $4.260563 | -- | -- |
2025-09-07 | $4.577583 | $4.583345 | $4.576370 | $4.582795 | $517.0393 |
2025-09-06 | $4.499406 | $4.578219 | $4.350123 | $4.577883 | $706.1651 |
2025-09-05 | $4.358446 | $4.999151 | $4.308767 | $4.499406 | $127.2931 |
2025-09-04 | $4.300232 | $4.392349 | $4.226295 | $4.349498 | $2,622.074 |
2025-09-03 | $4.276172 | $4.32 | $4.25 | $4.300343 | $21.50171 |
2025-09-02 | $4.217774 | $4.31 | $4.22 | $4.276172 | $1,790.496 |
2025-09-01 | $4.130669 | $4.22 | $3.91 | $4.217774 | $620.4677 |
2025-08-31 | $3.886958 | $4.13 | $3.84 | $4.131309 | $1,789.853 |
2025-08-30 | $3.807581 | $3.89 | $3.73 | $3.886946 | $957.9560 |
2025-08-29 | $3.924870 | $4 | $3.71 | $3.807798 | $1,517.648 |
2025-08-28 | $3.844623 | $3.93 | $3.84 | $3.924870 | $78.48795 |
2025-08-27 | $4.197346 | $3.91 | $3.79 | $3.844623 | $245.1491 |
2025-08-26 | $3.703211 | $4.29 | $3.7 | $4.197346 | $2,199.588 |
2025-08-25 | -- | $3.99 | $3.7 | -- | -- |
2025-08-24 | $3.839929 | $3.98 | $3.84 | $3.983414 | $179.7603 |
2025-08-23 | $3.634880 | $3.87 | $3.63 | $3.839929 | $189.2988 |
2025-08-22 | $3.579509 | $3.64 | $3.5 | $3.633942 | $8,967.316 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Mt Pelerin Shares(MPS)
