Xpad.pro(XPP)Aujourd'hui
$0.000127
Xpad.pro Historique des prix
(XPP)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-08 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-07 | $0.000126 | $0.000126 | $0.000124 | -- | -- |
2025-09-06 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $6.718967 |
2025-09-05 | -- | $0.000126 | $0.000121 | $0.000126 | $55.96018 |
2025-09-04 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-03 | -- | $0.000122 | $0.000121 | -- | -- |
2025-09-02 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-01 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-31 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-30 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-29 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-28 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-27 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-26 | -- | $0.000125 | $0.000124 | -- | -- |
2025-08-25 | -- | $0.000127 | $0.000127 | -- | -- |
2025-08-24 | -- | $0.000127 | $0.000126 | -- | -- |
2025-08-23 | -- | $0.000127 | $0.000127 | -- | -- |
2025-08-22 | $0.000128 | $0.000128 | $0.000127 | $0.000128 | $1.028859 |
2025-08-21 | -- | $0.000128 | $0.000127 | $0.000128 | $1.385087 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Xpad.pro(XPP)
