XP(XP)Aujourd'hui
$0.000001
il y a 1 ans
$0.000003
il y a 2 ans
$0.000019
il y a 3 ans
$0.000054
il y a 4 ans
$0.000199
il y a 5 ans
$0.000398
il y a 6 ans
$0.000002
il y a 7 ans
$0.000023
il y a 8 ans
$0.000016
XP Historique des prix
(XP)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.043707 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.018992 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.001149 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.187876 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.203951 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000145 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000563 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.059968 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.086723 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.172791 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.142809 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.001651 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.97767 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.94719 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.044143 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000123 |
2025-08-29 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.004163 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.004832 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.110420 |
2025-08-26 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.183175 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
XP(XP)
