Xelis(XEL)Aujourd'hui
$1.33
il y a 1 ans
$8.7
Xelis Historique des prix
(XEL)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $1.316380 | $1.337468 | $1.302648 | $1.318635 | $52,326.44 |
2025-09-04 | $1.402643 | $1.401122 | $1.306184 | $1.316380 | $58,218.82 |
2025-09-03 | $1.415059 | $1.42 | $1.33 | $1.399505 | $65,152.58 |
2025-09-02 | $1.378428 | $1.43 | $1.31 | $1.415059 | $74,363.86 |
2025-09-01 | $1.433096 | $1.47 | $1.36 | $1.370925 | $74,864.23 |
2025-08-31 | $1.428473 | $1.45 | $1.4 | $1.430865 | $49,980.18 |
2025-08-30 | $1.447840 | $1.5 | $1.41 | $1.428386 | $61,323.34 |
2025-08-29 | $1.485495 | $1.53 | $1.44 | $1.444704 | $54,420.07 |
2025-08-28 | $1.518005 | $1.53 | $1.45 | $1.485340 | $57,545.34 |
2025-08-27 | $1.483210 | $1.57 | $1.48 | $1.510112 | $61,737.65 |
2025-08-26 | $1.520746 | $1.51 | $1.41 | $1.490115 | $102.659K |
2025-08-25 | $1.591511 | $1.65 | $1.49 | $1.520746 | $102.011K |
2025-08-24 | $1.583652 | $1.69 | $1.56 | $1.585410 | $92,192.94 |
2025-08-23 | $1.596429 | $1.71 | $1.55 | $1.573878 | $144.154K |
2025-08-22 | $1.512736 | $1.61 | $1.49 | $1.599637 | $89,302.61 |
2025-08-21 | $1.454124 | $1.54 | $1.45 | $1.512737 | $64,452.80 |
2025-08-20 | $1.507867 | $1.52 | $1.42 | $1.454083 | $125.526K |
2025-08-19 | $1.518515 | $1.57 | $1.48 | $1.506872 | $129.789K |
2025-08-18 | $1.594978 | $1.6 | $1.5 | $1.518446 | $60,039.11 |
2025-08-17 | $1.583595 | $1.6 | $1.54 | $1.594344 | $68,317.51 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Xelis(XEL)
