X-CASH(XCASH)Aujourd'hui
$0.000008
il y a 1 ans
$0.000008
X-CASH Historique des prix
(XCASH)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000008 | $0.000004 | -- | -- |
2025-09-08 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3.449888 |
2025-09-07 | -- | $0.000005 | $0.000005 | $0.000005 | $2.472843 |
2025-09-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | $0.000005 | $0.000006 | $0.000003 | $0.000003 | $16.05544 |
2025-09-03 | -- | $0.000005 | $0.000005 | $0.000005 | $36.58550 |
2025-09-02 | -- | $0.00001 | $0.000005 | -- | -- |
2025-09-01 | $0.000008 | $0.000010 | $0.000004 | $0.000009 | $346.6289 |
2025-08-31 | -- | $0.000008 | $0.000001 | $0.000008 | $197.9413 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000004 | $0.000002 | $0.000002 | $35.41615 |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000002 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
X-CASH(XCASH)
