Wrapped ZETA(WZETA)Aujourd'hui
$0.180935
il y a 1 ans
$0.449462
Wrapped ZETA Historique des prix
(WZETA)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.177625 | $0.182015 | $0.176997 | $0.180649 | $31,892.08 |
2025-09-06 | $0.177252 | $0.179357 | $0.175789 | $0.177721 | $25,374.18 |
2025-09-05 | $0.175511 | $0.181987 | $0.174714 | $0.176745 | $48,854.73 |
2025-09-04 | $0.184139 | $0.185365 | $0.175101 | $0.175511 | $32,430.99 |
2025-09-03 | $0.178648 | $0.18557 | $0.179094 | $0.184327 | $40,436.10 |
2025-09-02 | $0.180463 | $0.183699 | $0.175707 | $0.177957 | $57,015.09 |
2025-09-01 | $0.187842 | $0.188891 | $0.177126 | $0.180358 | $53,526.34 |
2025-08-31 | $0.193159 | $0.193539 | $0.186616 | $0.188561 | $37,528.11 |
2025-08-30 | $0.194726 | $0.195346 | $0.188399 | $0.193167 | $57,835.30 |
2025-08-29 | $0.200251 | $0.217247 | $0.192657 | $0.194534 | $164.965K |
2025-08-28 | $0.191542 | $0.20455 | $0.189052 | $0.200230 | $162.958K |
2025-08-27 | $0.186370 | $0.19222 | $0.188197 | $0.191714 | $30,040.83 |
2025-08-26 | $0.187245 | $0.189282 | $0.174126 | $0.187555 | $151.042K |
2025-08-25 | $0.193375 | $0.203163 | $0.184955 | $0.187245 | $116.462K |
2025-08-24 | $0.199064 | $0.201019 | $0.191022 | $0.193254 | $39,512.08 |
2025-08-23 | $0.196036 | $0.203929 | $0.196808 | $0.198983 | $89,901.96 |
2025-08-22 | $0.184889 | $0.198612 | $0.178806 | $0.195282 | $109.320K |
2025-08-21 | $0.187723 | $0.194307 | $0.184688 | $0.184857 | $50,421.61 |
2025-08-20 | $0.188058 | $0.190059 | $0.182849 | $0.187710 | $54,413.75 |
2025-08-19 | $0.191546 | $0.194738 | $0.186637 | $0.188133 | $43,731.83 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Wrapped ZETA(WZETA)
