Wrapped Velas(WVLX)Aujourd'hui
$0.004500
il y a 1 ans
$0.004546
il y a 2 ans
$0.005924
il y a 3 ans
$0.038935
Wrapped Velas Historique des prix
(WVLX)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.004500 | $0.004138 | -- | -- |
2025-09-04 | $0.004145 | $0.004152 | $0.004134 | $0.004138 | $1,588.490 |
2025-09-03 | $0.004138 | $0.004154 | $0.004127 | $0.004145 | $1,915.150 |
2025-09-02 | $0.004138 | $0.004138 | $0.004134 | $0.004138 | $151.6763 |
2025-09-01 | $0.001006 | $0.004138 | $0.001006 | $0.004137 | $5,465.697 |
2025-08-31 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $594.2735 |
2025-08-30 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $887.5203 |
2025-08-29 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $961.7559 |
2025-08-28 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $1,765.429 |
2025-08-27 | $0.001059 | $0.001080 | $0.000709 | $0.001006 | $1,786.670 |
2025-08-26 | $0.001060 | $0.001132 | $0.001042 | $0.001057 | $1,487.559 |
2025-08-25 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-24 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-23 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-22 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $621.8367 |
2025-08-21 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-20 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-19 | $0.001000 | $0.001090 | $0.000996 | $0.001060 | $636.6099 |
2025-08-18 | $0.001077 | $0.001206 | $0.000927 | $0.001000 | $3,339.988 |
2025-08-17 | $0.001203 | $0.001558 | $0.000880 | $0.001055 | $368.6726 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Wrapped Velas(WVLX)
