Wrapped SOPH(WSOPH)Aujourd'hui
$0.030632
Wrapped SOPH Historique des prix
(WSOPH)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.029904 | $0.030283 | $0.029554 | $0.030268 | $207.4655 |
2025-09-07 | $0.029041 | $0.029904 | $0.026691 | $0.029904 | $2,391.501 |
2025-09-06 | -- | $0.029591 | $0.028360 | -- | -- |
2025-09-05 | $0.029111 | $0.030484 | $0.027732 | $0.029298 | $672.7338 |
2025-09-04 | $0.029791 | $0.030216 | $0.027899 | -- | -- |
2025-09-03 | $0.029420 | $0.031172 | $0.028876 | $0.029791 | $654.7229 |
2025-09-02 | $0.029263 | $0.029627 | $0.028143 | -- | -- |
2025-09-01 | -- | $0.030303 | $0.029045 | -- | -- |
2025-08-31 | $0.031009 | $0.030973 | $0.030095 | $0.030300 | $145.2224 |
2025-08-30 | $0.030851 | $0.031078 | $0.029984 | $0.031009 | $129.1698 |
2025-08-29 | $0.031537 | $0.032828 | $0.030277 | -- | -- |
2025-08-28 | $0.029527 | $0.031833 | $0.025278 | $0.031537 | $14,251.28 |
2025-08-27 | $0.029244 | $0.031493 | $0.029195 | $0.029527 | $1,294.184 |
2025-08-26 | $0.032099 | $0.033703 | $0.028464 | $0.029244 | $3,714.929 |
2025-08-25 | $0.033067 | $0.035759 | $0.031920 | -- | -- |
2025-08-24 | $0.034523 | $0.034667 | $0.032848 | $0.033067 | $108.2942 |
2025-08-23 | $0.033639 | $0.035092 | $0.034046 | $0.034523 | $104.8081 |
2025-08-22 | -- | $0.033846 | $0.031534 | $0.033639 | $209.7577 |
2025-08-21 | -- | $0.034012 | $0.030181 | -- | -- |
2025-08-20 | $0.033951 | $0.033954 | $0.032122 | $0.033479 | $263.8677 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Wrapped SOPH(WSOPH)
