Wrapped Solana (Universal)(USOL)Aujourd'hui
$236.9
il y a 1 ans
$132.55
Wrapped Solana (Universal) Historique des prix
(USOL)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $223.3233 | $228.0807 | $220.5480 | $226.7977 | $2.290M |
2025-09-10 | $211.9020 | $224.7222 | $213.2979 | $223.3111 | $1.422M |
2025-09-09 | $215.3692 | $219.2412 | $211.3423 | $212.7833 | $1.569M |
2025-09-08 | $205.2276 | $216.0544 | $202.2136 | $214.9470 | $3.155M |
2025-09-07 | $201.4559 | $205.3437 | $199.3947 | $204.5940 | $1.868M |
2025-09-06 | $203.6318 | $205.4799 | $201.0915 | $201.1742 | $865.691K |
2025-09-05 | $203.8329 | $209.7594 | $201.5925 | $203.5322 | $1.207M |
2025-09-04 | $211.3817 | $211.6145 | $203.5303 | $203.8329 | $958.726K |
2025-09-03 | $201.1363 | $212.38 | $200.66 | $211.8160 | $2.524M |
2025-09-02 | $197.7651 | $204.33 | $194.35 | $199.9007 | $1.402M |
2025-09-01 | $204.5526 | $205.73 | $196.98 | $198.0498 | $824.935K |
2025-08-31 | $200.8337 | $206.16 | $199.67 | $204.3861 | $934.136K |
2025-08-30 | $207.2138 | $206.94 | $198.3 | $200.6630 | $2.156M |
2025-08-29 | $210.1232 | $217.43 | $203.28 | $205.8158 | $3.723M |
2025-08-28 | $207.9072 | $215.99 | $202.05 | $210.7138 | $3.154M |
2025-08-27 | $190.9222 | $208.47 | $192.16 | $207.6625 | $2.178M |
2025-08-26 | $196.5815 | $197.87 | $185.97 | $190.8611 | $2.751M |
2025-08-25 | $206.5091 | $212.38 | $195.23 | $196.5815 | $3.636M |
2025-08-24 | $203.2306 | $210.54 | $202.6 | $205.7614 | $2.059M |
2025-08-23 | $194.3796 | $207.7 | $195.09 | $202.7863 | $4.154M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Wrapped Solana (Universal)(USOL)
