Wrapped SAFU(WSAFU)Aujourd'hui
$0.005093
Wrapped SAFU Historique des prix
(WSAFU)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.005554 | $0.005574 | $0.005068 | $0.005071 | $155.3752 |
2025-09-13 | $0.005682 | $0.005833 | $0.005375 | $0.005554 | $424.2678 |
2025-09-12 | $0.005635 | $0.005793 | $0.005618 | $0.005682 | $34.79387 |
2025-09-11 | -- | $0.005677 | $0.005546 | -- | -- |
2025-09-10 | -- | $0.005954 | $0.005714 | -- | -- |
2025-09-09 | $0.006364 | $0.006389 | $0.005937 | $0.005942 | $400.4454 |
2025-09-08 | -- | $0.006413 | $0.006222 | -- | -- |
2025-09-07 | -- | $0.006394 | $0.006344 | -- | -- |
2025-09-06 | -- | $0.006367 | $0.006303 | -- | -- |
2025-09-05 | $0.005580 | $0.006501 | $0.005576 | $0.006369 | $527.5343 |
2025-09-04 | $0.009029 | $0.009052 | $0.005454 | $0.005586 | $2,858.767 |
2025-09-03 | $0.008946 | $0.009078 | $0.009001 | $0.009044 | $199.5213 |
2025-09-02 | $0.008914 | $0.009112 | $0.008673 | $0.008946 | $9.116119 |
2025-09-01 | -- | $0.009548 | $0.008885 | -- | -- |
2025-08-31 | -- | $0.009627 | $0.009595 | -- | -- |
2025-08-30 | $0.009647 | $0.009733 | $0.009379 | $0.009646 | $188.9152 |
2025-08-29 | $0.009836 | $0.010127 | $0.009541 | $0.009638 | $2.360555 |
2025-08-28 | $0.009775 | $0.010042 | $0.009425 | $0.009862 | $825.1663 |
2025-08-27 | $0.010680 | $0.011225 | $0.009656 | $0.009773 | $993.4955 |
2025-08-26 | $0.010790 | $0.010824 | $0.010108 | $0.010682 | $126.6811 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
Wrapped SAFU(WSAFU)
