Wrapped rsETH Historique des prix

(WRSETH)

Période de temps: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Prix ouvert*	Elevé	Bas	Cours de clôture**	Vol.
2025-09-02	$4,579.152	$4,637.96	$4,458.98	$4,523.765	$5.473M
2025-09-01	$4,705.210	$4,711.91	$4,571.37	$4,579.152	$7.015M
2025-08-31	$4,581.588	$4,713.74	$4,551.53	$4,704.271	$5.171M
2025-08-30	$4,548.392	$4,630.16	$4,484.88	$4,581.588	$721.718K
2025-08-29	$4,712.848	$4,736.39	$4,489.48	$4,543.280	$2.339M
2025-08-28	$4,879.917	$4,873.2	$4,690.63	$4,720.437	$2.744M
2025-08-27	$4,740.433	$4,879.92	$4,728.12	$4,878.440	$3.098M
2025-08-26	$4,837.381	$4,848.89	$4,533.14	$4,740.433	$4.197M
2025-08-25	$5,023.085	$5,195.64	$4,751.8	$4,837.381	$4.174M
2025-08-24	$4,988.244	$5,067.78	$4,954.04	$5,032.549	$1.581M
2025-08-23	$4,865.507	$5,117.59	$4,902.15	$4,991.368	$7.666M
2025-08-22	$4,458.990	$4,978.29	$4,415.75	$4,869.140	$2.862M
2025-08-21	$4,476.831	$4,583.66	$4,432.03	$4,449.331	$2.367M
2025-08-20	$4,401.678	$4,540.21	$4,273.06	$4,459.962	$2.625M
2025-08-19	$4,555.440	$4,602.83	$4,367.01	$4,396.368	$3.924M
2025-08-18	$4,788.740	$4,764.56	$4,444.58	$4,556.967	$3.437M
2025-08-17	$4,613.218	$4,789.17	$4,611.63	$4,788.955	$934.855K
2025-08-16	$4,654.274	$4,711.29	$4,592.63	$4,613.084	$4.732M
2025-08-15	$4,851.745	$4,890.64	$4,596.5	$4,644.963	$2.535M
2025-08-14	$4,885.055	$5,018.86	$4,752.07	$4,853.576	$2.158M