Wrapped Paris Saint-Germain (Kayen)(WPSG)Aujourd'hui
$1.62
Wrapped Paris Saint-Germain (Kayen) Historique des prix
(WPSG)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $1.607665 | $1.641218 | $1.589059 | $1.630768 | $3,879.498 |
2025-09-06 | $1.614343 | $1.624284 | $1.597013 | $1.608921 | $2,732.720 |
2025-09-05 | $1.600461 | $1.642469 | $1.589711 | $1.614343 | $5,536.653 |
2025-09-04 | $1.638015 | $1.642544 | $1.589486 | $1.600461 | $5,502.350 |
2025-09-03 | $1.608546 | $1.64 | $1.6 | $1.638404 | $4,240.814 |
2025-09-02 | $1.598782 | $1.64 | $1.58 | $1.608507 | $5,378.560 |
2025-09-01 | $1.648915 | $1.69 | $1.59 | $1.594742 | $20,131.89 |
2025-08-31 | $1.644119 | $1.69 | $1.64 | $1.648915 | $12,596.76 |
2025-08-30 | $1.661614 | $1.72 | $1.63 | $1.644111 | $20,048.69 |
2025-08-29 | $1.654578 | $1.69 | $1.61 | $1.656149 | $18,599.46 |
2025-08-28 | $1.664350 | $1.71 | $1.64 | $1.654650 | $8,391.475 |
2025-08-27 | $1.663233 | $1.67 | $1.64 | $1.664350 | $6,167.755 |
2025-08-26 | $1.696390 | $1.71 | $1.61 | $1.663233 | $9,196.615 |
2025-08-25 | $1.765206 | $1.82 | $1.68 | $1.696531 | $15,603.04 |
2025-08-24 | $1.791641 | $1.82 | $1.77 | $1.765234 | $6,974.395 |
2025-08-23 | $1.777797 | $1.83 | $1.78 | $1.791641 | $10,775.40 |
2025-08-22 | $1.792235 | $1.8 | $1.72 | $1.777695 | $12,729.55 |
2025-08-21 | $1.785535 | $1.84 | $1.75 | $1.792368 | $16,485.69 |
2025-08-20 | $1.777108 | $1.8 | $1.73 | $1.779369 | $9,177.519 |
2025-08-19 | $1.824828 | $1.85 | $1.77 | $1.777108 | $7,547.124 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Wrapped Paris Saint-Germain (Kayen)(WPSG)
