Wrapped OAS(WOAS)Aujourd'hui
$0.010761
il y a 1 ans
$0.040763
il y a 2 ans
$0.048234
Wrapped OAS Historique des prix
(WOAS)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.010700 | $0.010878 | $0.010660 | $0.010782 | $2,802.060 |
2025-09-05 | $0.010570 | $0.011522 | $0.010528 | $0.010699 | $22,440.03 |
2025-09-04 | $0.010938 | $0.011575 | $0.010507 | $0.010570 | $10,391.83 |
2025-09-03 | $0.011060 | $0.011165 | $0.010400 | $0.010911 | $12,173.38 |
2025-09-02 | $0.011193 | $0.011179 | $0.010829 | $0.011059 | $9,333.642 |
2025-09-01 | $0.011409 | $0.012187 | $0.011104 | $0.011190 | $11,826.00 |
2025-08-31 | $0.011500 | $0.011480 | $0.011181 | $0.011409 | $6,023.779 |
2025-08-30 | $0.011290 | $0.011549 | $0.011210 | $0.011500 | $6,743.769 |
2025-08-29 | $0.011637 | $0.012197 | $0.011229 | $0.011290 | $10,126.64 |
2025-08-28 | $0.011490 | $0.011680 | $0.011201 | $0.011647 | $5,404.977 |
2025-08-27 | $0.011039 | $0.012268 | $0.011000 | $0.011500 | $19,928.02 |
2025-08-26 | $0.011357 | $0.012361 | $0.010908 | $0.011039 | $19,149.27 |
2025-08-25 | $0.011416 | $0.011713 | $0.011139 | $0.011357 | $3,206.675 |
2025-08-24 | $0.011485 | $0.011583 | $0.011315 | $0.011406 | $1,485.836 |
2025-08-23 | $0.011367 | $0.011685 | $0.011388 | $0.011465 | $2,961.835 |
2025-08-22 | $0.011387 | $0.011416 | $0.011019 | $0.011367 | $2,925.613 |
2025-08-21 | $0.011489 | $0.011590 | $0.011340 | $0.011375 | $2,705.269 |
2025-08-20 | $0.011599 | $0.011609 | $0.011338 | $0.011489 | $3,604.344 |
2025-08-19 | $0.011693 | $0.011755 | $0.011363 | $0.011599 | $7,748.299 |
2025-08-18 | $0.011864 | $0.011946 | $0.011535 | $0.011693 | $4,851.197 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Wrapped OAS(WOAS)
