Wrapped HYPE(WHYPE)Aujourd'hui
$43.79
Wrapped HYPE Historique des prix
(WHYPE)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $44.20694 | $44.92 | $42.57 | $44.10870 | $180.728M |
2025-09-01 | $44.18552 | $45.36 | $43.79 | $44.25827 | $164.646M |
2025-08-31 | $43.98222 | $44.95 | $43.77 | $44.23134 | $80.039M |
2025-08-30 | $44.90021 | $44.92 | $43.33 | $44.07893 | $174.967M |
2025-08-29 | $47.89839 | $47.61 | $43.83 | $44.83695 | $264.859M |
2025-08-28 | $50.23305 | $50.26 | $46.72 | $47.92306 | $263.001M |
2025-08-27 | $46.39880 | $50.95 | $46.71 | $50.38429 | $337.514M |
2025-08-26 | $45.77173 | $46.91 | $42.54 | $46.44552 | $330.950M |
2025-08-25 | $44.08542 | $47.17 | $44.05 | $45.77173 | $304.345M |
2025-08-24 | $43.92922 | $44.9 | $43.42 | $44.09048 | $73.509M |
2025-08-23 | $43.82797 | $45.43 | $43.35 | $43.87723 | $169.516M |
2025-08-22 | $41.22351 | $44.2 | $40.41 | $43.81100 | $203.652M |
2025-08-21 | $42.17484 | $43.27 | $40.86 | $41.07822 | $192.565M |
2025-08-20 | $42.38023 | $43.45 | $40.72 | $41.99416 | $228.244M |
2025-08-19 | $44.03277 | $44.43 | $41.75 | $42.37909 | $168.998M |
2025-08-18 | $47.03580 | $46.78 | $43.02 | $44.13392 | $142.659M |
2025-08-17 | $46.53583 | $47.71 | $45.87 | $47.05219 | $63.222M |
2025-08-16 | $46.22216 | $48.39 | $45.96 | $46.53744 | $156.485M |
2025-08-15 | $44.86370 | $49.38 | $44.66 | $46.43189 | $278.792M |
2025-08-14 | $45.33772 | $48.8 | $44.26 | $44.90290 | $299.168M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Wrapped HYPE(WHYPE)
