Wrapped H1(WH1)Aujourd'hui
$0.011948
Wrapped H1 Historique des prix
(WH1)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.012330 | $0.012491 | $0.012004 | $0.012059 | $17,940.46 |
2025-08-31 | $0.012542 | $0.012643 | $0.012295 | $0.012331 | $9,180.362 |
2025-08-30 | $0.012643 | $0.012712 | $0.012531 | $0.012542 | $8,621.072 |
2025-08-29 | $0.013067 | $0.012945 | $0.012631 | $0.012718 | $10,213.76 |
2025-08-28 | $0.013245 | $0.013264 | $0.012944 | $0.013067 | $21,369.57 |
2025-08-27 | $0.013337 | $0.013680 | $0.013166 | $0.013245 | $20,722.68 |
2025-08-26 | $0.013329 | $0.013637 | $0.013266 | $0.013337 | $18,680.37 |
2025-08-25 | $0.013405 | $0.013580 | $0.013329 | $0.013410 | $5,227.326 |
2025-08-24 | $0.013610 | $0.013610 | $0.013405 | $0.013543 | $7,126.881 |
2025-08-23 | $0.013686 | $0.013766 | $0.013432 | $0.013610 | $1,889.851 |
2025-08-22 | $0.014112 | $0.014210 | $0.012317 | $0.013686 | $35,329.56 |
2025-08-21 | $0.014050 | $0.014196 | $0.014037 | $0.014112 | $1,698.153 |
2025-08-20 | $0.013919 | $0.014193 | $0.013906 | $0.014051 | $5,346.978 |
2025-08-19 | $0.014071 | $0.014231 | $0.013919 | $0.013921 | $2,025.748 |
2025-08-18 | $0.014308 | $0.014403 | $0.014070 | $0.014073 | $2,526.357 |
2025-08-17 | $0.013889 | $0.014362 | $0.013889 | $0.014308 | $4,705.906 |
2025-08-16 | $0.013946 | $0.014016 | $0.013801 | $0.013889 | $2,769.050 |
2025-08-15 | $0.014075 | $0.014282 | $0.013946 | $0.013946 | $4,632.562 |
2025-08-14 | $0.013983 | $0.014183 | $0.013887 | $0.014075 | $3,203.169 |
2025-08-13 | $0.013529 | $0.013983 | $0.013496 | $0.013981 | $5,640.949 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
Wrapped H1(WH1)
