Wrapped ETC(WETC)Aujourd'hui
$20.14
Wrapped ETC Historique des prix
(WETC)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $20.39059 | $20.35998 | $20.12235 | $20.14219 | $408.2518 |
2025-09-05 | $20.18081 | $20.92235 | $20.04207 | $20.36943 | $2.906642 |
2025-09-04 | $21.04142 | $21.04065 | $20.09106 | $20.18081 | $814.9805 |
2025-09-03 | $20.48018 | $21.15 | $20.44 | $21.04142 | $847.3652 |
2025-09-02 | $20.53929 | $21.05 | $20.14 | $20.48018 | $488.4182 |
2025-09-01 | $21.10972 | $21.25 | $20.34 | $20.53929 | $1,211.105 |
2025-08-31 | -- | $21.16 | $20.93 | -- | -- |
2025-08-30 | -- | $21.81 | $21.81 | -- | -- |
2025-08-29 | -- | $21.81 | $21.4 | -- | -- |
2025-08-28 | $21.92230 | $21.99 | $21.4 | $21.60178 | $51.84428 |
2025-08-27 | $21.34985 | $21.94 | $21.3 | $21.91230 | $1.610207 |
2025-08-26 | $21.79583 | $21.89 | $20.93 | $21.34985 | $1,275.830 |
2025-08-25 | $23.16028 | $23.73 | $21.75 | $21.74784 | $6.854538 |
2025-08-24 | $24.08014 | $24.24 | $23.16 | $23.16028 | $4.224986 |
2025-08-23 | $23.00852 | $24.97 | $23.87 | $24.08029 | $59.25618 |
2025-08-22 | $21.18341 | $24.78 | $20.7 | $23.00852 | $60.87266 |
2025-08-21 | $21.26835 | $21.7 | $21.11 | $21.18341 | $111.1009 |
2025-08-20 | $21.15628 | $21.41 | $20.32 | $21.26819 | $2,414.436 |
2025-08-19 | $21.47073 | $21.83 | $21.08 | $21.15628 | $195.2703 |
2025-08-18 | $23.04210 | $23.11 | $21.07 | $21.47073 | $1,817.363 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Wrapped ETC(WETC)
