Wrapped ETH (Taiko)(WETH)Aujourd'hui
$4,518.6
Wrapped ETH (Taiko) Historique des prix
(WETH)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $4,357.291 | $4,506.78 | $4,256.55 | $4,360.362 | $37,725.83 |
2025-09-01 | $4,440.166 | $4,573.8 | $4,321.52 | $4,362.028 | $29,046.17 |
2025-08-31 | $4,426.856 | $4,520.27 | $4,391.62 | $4,465.643 | $21,070.38 |
2025-08-30 | $4,338.047 | $4,521.54 | $4,299.82 | $4,426.394 | $16,193.58 |
2025-08-29 | $4,541.825 | $4,733.25 | $4,282.13 | $4,328.599 | $32,874.65 |
2025-08-28 | $4,676.916 | $4,733.85 | $4,483.12 | $4,547.201 | $31,781.17 |
2025-08-27 | $4,513.399 | $4,759.32 | $4,513.08 | $4,676.808 | $30,450.22 |
2025-08-26 | $4,621.764 | $4,706.54 | $4,343.12 | $4,514.168 | $46,070.25 |
2025-08-25 | $4,798.326 | $5,016.5 | $4,575.62 | $4,621.764 | $47,267.73 |
2025-08-24 | $4,759.262 | $4,927.55 | $4,701.68 | $4,798.275 | $5,727.652 |
2025-08-23 | $4,665.901 | $4,950.45 | $4,680.4 | $4,749.298 | $28,469.28 |
2025-08-22 | $4,241.346 | $4,682.77 | $4,128.22 | $4,650.375 | $34,711.51 |
2025-08-21 | $4,286.871 | $4,492.98 | $4,221.16 | $4,241.151 | $30,139.42 |
2025-08-20 | $4,182.950 | $4,317.29 | $4,048.12 | $4,259.043 | $24,039.29 |
2025-08-19 | $4,330.772 | $4,488.28 | $4,153.52 | $4,188.269 | $27,499.83 |
2025-08-18 | $4,569.773 | $4,551.62 | $4,194.59 | $4,328.803 | $36,297.70 |
2025-08-17 | $4,429.985 | $4,596.94 | $4,399.25 | $4,577.496 | $22,968.19 |
2025-08-16 | $4,389.975 | $4,608.55 | $4,313.67 | $4,427.935 | $20,164.02 |
2025-08-15 | $4,580.249 | $4,666.02 | $4,356.07 | $4,407.538 | $47,304.25 |
2025-08-14 | $4,907.729 | $5,048.8 | $4,495.52 | $4,573.739 | $48,393.05 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Wrapped ETH (Taiko)(WETH)
