Wrapped Electroneum(WETN)Aujourd'hui
$0.002943
Wrapped Electroneum Historique des prix
(WETN)Période de temps: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-20 | $0.002901 | $0.002954 | $0.002850 | $0.002943 | $637.5135 |
2025-09-19 | $0.002961 | $0.003007 | $0.002872 | $0.002897 | $1,032.015 |
2025-09-18 | $0.002951 | $0.003053 | $0.002953 | $0.002961 | $572.9999 |
2025-09-17 | $0.002889 | $0.003000 | $0.002897 | $0.002952 | $13,449.53 |
2025-09-16 | $0.003131 | $0.003110 | $0.002834 | $0.002889 | $1,474.866 |
2025-09-15 | $0.003209 | $0.003219 | $0.003095 | $0.003126 | $317.2683 |
2025-09-14 | $0.003231 | $0.003390 | $0.003209 | $0.003209 | $293.2401 |
2025-09-13 | $0.003357 | $0.003473 | $0.003214 | $0.003223 | $562.7526 |
2025-09-12 | $0.003296 | $0.003387 | $0.003241 | $0.003367 | $65.76661 |
2025-09-11 | $0.003265 | $0.003395 | $0.003242 | $0.003291 | $2,110.282 |
2025-09-10 | $0.003316 | $0.003400 | $0.003224 | $0.003265 | $451.2003 |
2025-09-09 | $0.003347 | $0.003465 | $0.003297 | $0.003312 | $1,612.843 |
2025-09-08 | $0.003336 | $0.003490 | $0.003326 | $0.003347 | $5,955.831 |
2025-09-07 | $0.003041 | $0.003489 | $0.003014 | $0.003329 | $2,847.137 |
2025-09-06 | $0.003106 | $0.003109 | $0.002991 | $0.003042 | $3,119.279 |
2025-09-05 | $0.003297 | $0.003300 | $0.003074 | $0.003106 | $717.7512 |
2025-09-04 | $0.003525 | $0.003584 | $0.003295 | $0.003297 | $1,352.576 |
2025-09-03 | $0.003735 | $0.003727 | $0.003397 | $0.003525 | $1,283.412 |
2025-09-02 | $0.003689 | $0.003865 | $0.003625 | $0.003737 | $447.2801 |
2025-09-01 | $0.003655 | $0.003927 | $0.003490 | $0.003716 | $99.81033 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-21
Wrapped Electroneum(WETN)
