Wrapped Elastos(WELA)Aujourd'hui
$1.71
il y a 1 ans
$4.61
il y a 2 ans
$2.07
il y a 3 ans
$1.83
Wrapped Elastos Historique des prix
(WELA)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $1.49 | $1.84 | $1.34 | $1.456981 | $62,474.13 |
2025-08-31 | $1.575066 | $1.89 | $1.36 | $1.487008 | $81,590.48 |
2025-08-30 | $1.208 | $1.72 | $1.2 | $1.575066 | $73,153.04 |
2025-08-29 | $1.278387 | $1.28 | $1.2 | $1.206 | $2,257.763 |
2025-08-28 | $1.23 | $1.28 | $1.2 | $1.276 | $4,019.073 |
2025-08-27 | $1.197 | $1.24 | $1.2 | $1.23 | $2,726.065 |
2025-08-26 | $1.184 | $1.2 | $1.17 | $1.197 | $3,374.543 |
2025-08-25 | $1.203 | $1.23 | $1.18 | $1.184 | $3,855.259 |
2025-08-24 | $1.243 | $1.28 | $1.19 | $1.203 | $4,242.810 |
2025-08-23 | $1.219 | $1.29 | $1.2 | $1.243 | $5,441.923 |
2025-08-22 | $1.205 | $1.22 | $1.17 | $1.219 | $2,671.202 |
2025-08-21 | $1.238 | $1.25 | $1.2 | $1.205 | $1,168.183 |
2025-08-20 | $1.228 | $1.25 | $1.21 | $1.238 | $1,561.004 |
2025-08-19 | $1.229 | $1.33 | $1.19 | $1.228 | $7,488.088 |
2025-08-18 | $1.255 | $1.26 | $1.22 | $1.229 | $890.6266 |
2025-08-17 | $1.222 | $1.26 | $1.21 | $1.255 | $500.0524 |
2025-08-16 | $1.213938 | $1.26 | $1.2 | $1.222 | $697.7335 |
2025-08-15 | $1.254 | $1.24 | $1.2 | $1.213938 | $2,667.797 |
2025-08-14 | $1.289142 | $1.3 | $1.24 | $1.254 | $1,716.727 |
2025-08-13 | $1.289 | $1.3 | $1.26 | $1.289 | $3,344.216 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
Wrapped Elastos(WELA)
