Replicat-One by Virtuals(RCAT)Aujourd'hui
$0.002463
Replicat-One by Virtuals Historique des prix
(RCAT)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.002680 | $0.002845 | $0.002550 | $0.002772 | $20,204.50 |
2025-09-06 | $0.002899 | $0.003025 | $0.002465 | $0.002680 | $36,249.04 |
2025-09-05 | $0.002310 | $0.003108 | $0.001936 | $0.002898 | $170.327K |
2025-09-04 | $0.003171 | $0.003269 | $0.002310 | $0.002346 | $74,809.23 |
2025-09-03 | $0.002659 | $0.003527 | $0.002667 | $0.003171 | $83,628.40 |
2025-09-02 | $0.003561 | $0.003535 | $0.002604 | $0.002671 | $76,578.13 |
2025-09-01 | $0.003712 | $0.004321 | $0.003483 | $0.003561 | $120.555K |
2025-08-31 | $0.005178 | $0.005442 | $0.003678 | $0.003703 | $84,731.66 |
2025-08-30 | $0.003520 | $0.005608 | $0.003616 | $0.005178 | $332.129K |
2025-08-29 | $0.003936 | $0.004483 | $0.003220 | $0.003523 | $118.161K |
2025-08-28 | $0.003131 | $0.004521 | $0.002924 | $0.004006 | $271.694K |
2025-08-27 | $0.002178 | $0.003162 | $0.002119 | $0.003125 | $199.228K |
2025-08-26 | $0.002103 | $0.002423 | $0.002003 | $0.002178 | $90,903.83 |
2025-08-25 | -- | $0.003378 | $0.002020 | -- | -- |
2025-08-24 | $0.002929 | $0.003679 | $0.002508 | $0.002771 | $247.280K |
2025-08-23 | $0.002910 | $0.003258 | $0.002608 | $0.002912 | $115.587K |
2025-08-22 | $0.002601 | $0.002937 | $0.002134 | $0.002910 | $155.872K |
2025-08-21 | $0.002058 | $0.002850 | $0.001908 | $0.002601 | $271.564K |
2025-08-20 | $0.001667 | $0.002520 | $0.001537 | $0.002058 | $72,810.56 |
2025-08-19 | $0.001770 | $0.002025 | $0.001594 | $0.001666 | $73,750.11 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Replicat-One by Virtuals(RCAT)
