Wrapped Bitrock(WBROCK)Aujourd'hui
$0.014209
il y a 1 ans
$0.040174
Wrapped Bitrock Historique des prix
(WBROCK)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.013909 | $0.014429 | $0.011457 | $0.014380 | $1,293.879 |
2025-09-07 | $0.013733 | $0.014213 | $0.010469 | $0.013909 | $1,012.153 |
2025-09-06 | $0.013322 | $0.013733 | $0.012617 | $0.013733 | $1,000.362 |
2025-09-05 | $0.014090 | $0.014648 | $0.013213 | $0.013322 | $274.9260 |
2025-09-04 | $0.015398 | $0.015784 | $0.014090 | $0.014100 | $375.9666 |
2025-09-03 | $0.014796 | $0.015407 | $0.014403 | $0.015398 | $380.1921 |
2025-09-02 | $0.014949 | $0.015240 | $0.014605 | $0.014796 | $362.0788 |
2025-09-01 | -- | $0.016570 | $0.014210 | $0.014949 | $14.68816 |
2025-08-31 | -- | $0.014820 | $0.014629 | -- | -- |
2025-08-30 | -- | $0.015211 | $0.014579 | -- | -- |
2025-08-29 | -- | $0.015459 | $0.015459 | -- | -- |
2025-08-28 | -- | $0.015910 | $0.015409 | -- | -- |
2025-08-27 | -- | $0.016368 | $0.015940 | -- | -- |
2025-08-26 | $0.016588 | $0.016578 | $0.015590 | -- | -- |
2025-08-25 | -- | $0.019396 | $0.016386 | -- | -- |
2025-08-24 | $0.018253 | $0.018889 | $0.017589 | $0.018805 | $1,846.634 |
2025-08-23 | $0.017528 | $0.018861 | $0.017639 | $0.018321 | $2,054.949 |
2025-08-22 | $0.016186 | $0.017989 | $0.016075 | $0.017527 | $272.2030 |
2025-08-21 | $0.016028 | $0.016700 | $0.016009 | $0.016206 | $3.084027 |
2025-08-20 | $0.016173 | $0.016193 | $0.015579 | $0.016028 | $1,275.923 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Wrapped Bitrock(WBROCK)
