Wrapped BESC(WBESC)Aujourd'hui
$4.38
Wrapped BESC Historique des prix
(WBESC)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $4.141900 | $4.391959 | $4.064726 | $4.369339 | $89,531.21 |
2025-09-04 | $4.040734 | $4.15 | $3.96 | $4.136884 | $61,067.48 |
2025-09-03 | $3.986431 | $4.06 | $3.89 | $4.055100 | $39,274.30 |
2025-09-02 | $3.952254 | $4.07 | $3.92 | $3.986431 | $9,254.260 |
2025-09-01 | $4.318590 | $4.36 | $3.95 | $3.960255 | $38,564.70 |
2025-08-31 | $4.375946 | $4.42 | $4.23 | $4.333340 | $15,422.68 |
2025-08-30 | $4.257433 | $4.43 | $4.2 | $4.382215 | $50,282.82 |
2025-08-29 | $4.270863 | $4.61 | $4 | $4.239450 | $76,571.26 |
2025-08-28 | $4.478479 | $4.44 | $4.23 | $4.286078 | $38,925.26 |
2025-08-27 | $4.258184 | $4.55 | $4.25 | $4.477848 | $45,569.48 |
2025-08-26 | $4.428465 | $4.51 | $4.15 | $4.258184 | $29,463.11 |
2025-08-25 | $4.749377 | $4.99 | $4.4 | $4.428465 | $22,156.90 |
2025-08-24 | $4.499539 | $4.77 | $4.43 | $4.749377 | $32,037.13 |
2025-08-23 | $4.560880 | $4.81 | $4.45 | $4.499539 | $24,824.51 |
2025-08-22 | $4.044147 | $4.62 | $4.07 | $4.560880 | $70,570.92 |
2025-08-21 | $3.158526 | $4.39 | $3.26 | $4.048324 | $122.809K |
2025-08-20 | $3.233733 | $3.27 | $2.94 | $3.270719 | $40,101.03 |
2025-08-19 | $2.990431 | $3.7 | $3.01 | $3.233733 | $102.942K |
2025-08-18 | $3.227158 | $3.28 | $2.91 | $2.990431 | $34,764.58 |
2025-08-17 | $3.305546 | $3.36 | $3.05 | $3.244356 | $43,023.24 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Wrapped BESC(WBESC)
