Wrapped ASTR(WASTR)Aujourd'hui
$0.023750
il y a 1 ans
$0.058477
il y a 2 ans
$0.051033
il y a 3 ans
$0.037021
Wrapped ASTR Historique des prix
(WASTR)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.023559 | $0.023904 | $0.023452 | $0.023571 | $8,908.208 |
2025-09-15 | $0.024504 | $0.024536 | $0.023543 | $0.023573 | $14,463.82 |
2025-09-14 | $0.025320 | $0.025384 | $0.024318 | $0.024504 | $7,368.055 |
2025-09-13 | $0.024308 | $0.025399 | $0.024466 | $0.025320 | $8,318.405 |
2025-09-12 | $0.023874 | $0.024473 | $0.023473 | $0.024299 | $25,019.41 |
2025-09-11 | $0.023996 | $0.024209 | $0.023738 | $0.023874 | $18,981.51 |
2025-09-10 | $0.023892 | $0.024194 | $0.023736 | $0.023996 | $7,096.451 |
2025-09-09 | $0.023573 | $0.024356 | $0.023377 | $0.023892 | $10,531.50 |
2025-09-08 | $0.023283 | $0.023866 | $0.023104 | $0.023573 | $10,972.37 |
2025-09-07 | $0.022960 | $0.023283 | $0.022786 | $0.023283 | $10,241.56 |
2025-09-06 | $0.023197 | $0.023460 | $0.022807 | $0.022960 | $17,598.74 |
2025-09-05 | $0.022848 | $0.024791 | $0.021813 | $0.023197 | $29,829.75 |
2025-09-04 | $0.024050 | $0.024054 | $0.022761 | $0.022892 | $13,921.82 |
2025-09-03 | $0.023158 | $0.024056 | $0.023073 | $0.024050 | $14,380.64 |
2025-09-02 | $0.023180 | $0.023532 | $0.022595 | $0.023158 | $10,968.71 |
2025-09-01 | $0.024151 | $0.024320 | $0.023163 | $0.023169 | $15,899.70 |
2025-08-31 | $0.023930 | $0.024374 | $0.023975 | $0.024153 | $5,116.608 |
2025-08-30 | $0.023954 | $0.024243 | $0.023646 | $0.023930 | $8,099.120 |
2025-08-29 | $0.024737 | $0.025131 | $0.023889 | $0.023954 | $11,374.08 |
2025-08-28 | $0.024515 | $0.024779 | $0.024119 | $0.024736 | $8,629.963 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Wrapped ASTR(WASTR)
