Wrapped Aave Base USDC(WABASUSDC)Aujourd'hui
$1.1
Wrapped Aave Base USDC Historique des prix
(WABASUSDC)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $1.101593 | $1.14 | $1.092 | $1.103275 | $1.815M |
2025-09-01 | $1.106859 | $2.18 | $1.097 | $1.100189 | $1.552M |
2025-08-31 | $1.102632 | $1.17 | $1.077 | $1.107395 | $1.663M |
2025-08-30 | $1.102038 | $1.11 | $1.099 | $1.102958 | $1.840M |
2025-08-29 | $1.104046 | $1.11 | $1.084 | $1.100215 | $4.456M |
2025-08-28 | $1.101827 | $1.12 | $1.097 | $1.102395 | $2.316M |
2025-08-27 | $1.103434 | $1.11 | $1.091 | $1.099982 | $3.008M |
2025-08-26 | $1.101300 | $1.18 | $1.055 | $1.102544 | $3.282M |
2025-08-25 | $1.097066 | $1.12 | $1.072 | $1.101300 | $1.975M |
2025-08-24 | $1.096408 | $1.12 | $1.074 | $1.098458 | $1.119M |
2025-08-23 | $1.101713 | $1.19 | $1.057 | $1.099581 | $1.395M |
2025-08-22 | $1.101461 | $1.19 | $1.049 | $1.100762 | $1.977M |
2025-08-21 | $1.101204 | $1.12 | $1.095 | $1.101457 | $3.498M |
2025-08-20 | $1.100034 | $1.11 | $1.072 | $1.101894 | $2.744M |
2025-08-19 | $1.106619 | $1.13 | $1.093 | $1.100159 | $1.984M |
2025-08-18 | $1.102791 | $1.11 | $1.097 | $1.102534 | $384.372K |
2025-08-17 | $1.100112 | $1.12 | $1.085 | $1.102801 | $263.883K |
2025-08-16 | $1.100139 | $1.12 | $1.09 | $1.090858 | $424.396K |
2025-08-15 | $1.097503 | $1.11 | $1.069 | $1.099372 | $779.976K |
2025-08-14 | $1.099704 | $1.12 | $1.084 | $1.085733 | $473.464K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Wrapped Aave Base USDC(WABASUSDC)
