World of Defish(WOD)Aujourd'hui
$0.000005
World of Defish Historique des prix
(WOD)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -- |
2025-09-08 | $0.000005 | $0.063624 | $0.000005 | $0.000005 | $10.32955 |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $30.09178 |
2025-09-06 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1.565711 |
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $25.22623 |
2025-09-04 | -- | $0.000005 | $0.000005 | $0.000005 | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000005 | -- | -- |
2025-09-01 | $0.000007 | $0.000012 | $0.000005 | $0.000005 | $1.302724 |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-23 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-21 | -- | $0.000012 | $0.000012 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
World of Defish(WOD)
