World Earn & Play Community(WEPC)Aujourd'hui
$0.000700
il y a 1 ans
$0.012896
World Earn & Play Community Historique des prix
(WEPC)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000800 | $0.000800 | $0.000699 | $0.000800 | $6,428.465 |
2025-09-15 | $0.000800 | $0.000800 | $0.000700 | $0.000800 | $7,870.334 |
2025-09-14 | $0.000800 | $0.000800 | $0.000600 | $0.000800 | $6,770.830 |
2025-09-13 | $0.000800 | $0.000800 | $0.000700 | $0.000800 | $3,742.471 |
2025-09-12 | $0.000800 | $0.000800 | $0.000600 | $0.000800 | $6,245.134 |
2025-09-11 | $0.000700 | $0.000800 | $0.000600 | $0.000800 | $5,385.504 |
2025-09-10 | $0.000800 | $0.000800 | $0.000699 | $0.000700 | $3,737.170 |
2025-09-09 | $0.000799 | $0.000800 | $0.000399 | $0.000800 | $5,612.410 |
2025-09-08 | $0.000799 | $0.000800 | $0.000400 | $0.000799 | $4,471.824 |
2025-09-07 | $0.000799 | $0.000800 | $0.000600 | $0.000699 | $5,794.598 |
2025-09-06 | $0.000599 | $0.000800 | $0.000599 | $0.000800 | $4,559.319 |
2025-09-05 | $0.000700 | $0.000800 | $0.000500 | $0.000599 | $5,451.582 |
2025-09-04 | $0.000800 | $0.000800 | $0.000600 | $0.000700 | $8,728.242 |
2025-09-03 | $0.000700 | $0.000800 | $0.000599 | $0.000800 | $7,127.246 |
2025-09-02 | $0.000799 | $0.000800 | $0.000500 | $0.000700 | $7,692.738 |
2025-09-01 | -- | $0.000800 | $0.000599 | $0.000799 | $6,878.737 |
2025-08-31 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-30 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-29 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-28 | -- | $0.000899 | $0.000899 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
World Earn & Play Community(WEPC)
