Wombat(WOMBAT)Aujourd'hui
$0.000035
il y a 1 ans
$0.000346
il y a 2 ans
$0.001630
il y a 3 ans
$0.003544
Wombat Historique des prix
(WOMBAT)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000064 | $0.000077 | $0.000034 | $0.000042 | $200.2004 |
2025-09-12 | $0.000067 | $0.000070 | $0.000063 | $0.000064 | $202.3854 |
2025-09-11 | $0.000068 | $0.000069 | $0.000064 | $0.000067 | $114.9845 |
2025-09-10 | $0.000045 | $0.000071 | $0.000045 | $0.000068 | $293.8335 |
2025-09-09 | $0.000053 | $0.000073 | $0.000044 | $0.000045 | $106.2237 |
2025-09-08 | -- | $0.000064 | $0.000053 | -- | -- |
2025-09-07 | $0.000069 | $0.000070 | $0.000044 | $0.000063 | $131.2343 |
2025-09-06 | $0.000066 | $0.000070 | $0.000045 | $0.000069 | $105.4113 |
2025-09-05 | $0.000061 | $0.000070 | $0.000060 | $0.000066 | $518.5434 |
2025-09-04 | $0.000041 | $0.000061 | $0.000041 | $0.000061 | $374.2497 |
2025-09-03 | -- | $0.000048 | $0.000041 | -- | -- |
2025-09-02 | $0.000047 | $0.000051 | $0.000047 | $0.000049 | $51.51325 |
2025-09-01 | $0.000049 | $0.000064 | $0.000047 | $0.000047 | $52.41698 |
2025-08-31 | $0.000045 | $0.000049 | $0.000044 | $0.000049 | $68.86043 |
2025-08-30 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $31.13887 |
2025-08-29 | $0.000038 | $0.000046 | $0.000028 | $0.000046 | $312.0706 |
2025-08-28 | $0.000065 | $0.000062 | $0.000017 | $0.000038 | $460.7078 |
2025-08-27 | $0.000075 | $0.000080 | $0.000065 | $0.000065 | $269.2416 |
2025-08-26 | $0.000074 | $0.000078 | $0.000067 | $0.000076 | $508.4513 |
2025-08-25 | $0.000075 | $0.000076 | $0.000070 | $0.000074 | $381.7435 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Wombat(WOMBAT)
