Wolf Game Wool(WOOL)Aujourd'hui
$0.001017
il y a 1 ans
$0.002608
il y a 2 ans
$0.003382
il y a 3 ans
$0.035806
Wolf Game Wool Historique des prix
(WOOL)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.001024 | $0.001129 | $0.000229 | $0.001119 | $1,638.091 |
2025-09-01 | $0.001136 | $0.001213 | $0.001002 | -- | -- |
2025-08-31 | $0.001053 | $0.001496 | $0.000817 | $0.001136 | $10,739.81 |
2025-08-30 | $0.000726 | $0.001054 | $0.000591 | $0.001053 | $1,501.042 |
2025-08-29 | $0.000791 | $0.000795 | $0.000680 | $0.000726 | $476.3950 |
2025-08-28 | $0.000754 | $0.000872 | $0.000731 | $0.000791 | $1,633.822 |
2025-08-27 | $0.000929 | $0.001061 | $0.000748 | $0.000754 | $1,574.059 |
2025-08-26 | $0.000925 | $0.001255 | $0.000803 | -- | -- |
2025-08-25 | $0.000744 | $0.002024 | $0.000466 | $0.000925 | $8,376.965 |
2025-08-24 | $0.000743 | $0.000748 | $0.000476 | $0.000744 | $920.0765 |
2025-08-23 | $0.001058 | $0.001123 | $0.000696 | $0.000743 | $800.0288 |
2025-08-22 | $0.000462 | $0.001500 | $0.000459 | $0.001058 | $3,496.633 |
2025-08-21 | -- | $0.000474 | $0.000331 | -- | -- |
2025-08-20 | $0.000410 | $0.000488 | $0.000380 | $0.000410 | $541.9382 |
2025-08-19 | $0.000386 | $0.000443 | $0.000363 | $0.000410 | $180.7360 |
2025-08-18 | $0.000302 | $0.000945 | $0.000281 | $0.000386 | $1,219.476 |
2025-08-17 | $0.000298 | $0.000327 | $0.000289 | $0.000302 | $130.4243 |
2025-08-16 | $0.000208 | $0.000411 | $0.000187 | -- | -- |
2025-08-15 | $0.000258 | $0.000255 | $0.000135 | $0.000208 | $852.9948 |
2025-08-14 | $0.000275 | $0.000322 | $0.000235 | $0.000258 | $315.1148 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Wolf Game Wool(WOOL)
