whinecoin(WHINECOIN)Aujourd'hui
$0.000067
whinecoin Historique des prix
(WHINECOIN)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000065 | $0.000068 | $0.000062 | $0.000063 | $160.1286 |
2025-09-14 | $0.000065 | $0.000068 | $0.000063 | $0.000065 | $289.8768 |
2025-09-13 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $200.7058 |
2025-09-12 | $0.000057 | $0.000066 | $0.000057 | $0.000066 | $674.5662 |
2025-09-11 | $0.000054 | $0.000058 | $0.000052 | $0.000057 | $436.4672 |
2025-09-10 | $0.000051 | $0.000054 | $0.000051 | $0.000054 | $5.728146 |
2025-09-09 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | $89.81965 |
2025-09-08 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $165.8204 |
2025-09-07 | $0.000049 | $0.000049 | $0.000047 | $0.000049 | $256.8020 |
2025-09-06 | $0.000049 | $0.000052 | $0.000048 | $0.000049 | $1,366.238 |
2025-09-05 | $0.000048 | $0.000051 | $0.000048 | $0.000049 | $325.2591 |
2025-09-04 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $257.3632 |
2025-09-03 | $0.000044 | $0.000049 | $0.000045 | $0.000049 | $334.4564 |
2025-09-02 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $5.160998 |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $154.9406 |
2025-08-31 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $243.2509 |
2025-08-30 | $0.000047 | $0.000049 | $0.000043 | $0.000044 | $2,817.055 |
2025-08-29 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $324.5109 |
2025-08-28 | $0.000046 | $0.000049 | $0.000044 | $0.000047 | $299.7323 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $50.25526 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
whinecoin(WHINECOIN)
