Waste Digital Coin(WACO)Aujourd'hui
$0.000072
Waste Digital Coin Historique des prix
(WACO)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000075 | $0.000075 | -- | -- |
2025-09-01 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-31 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-30 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-29 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-28 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-27 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-26 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-25 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-24 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-23 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-22 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-21 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-20 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-19 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $18.76657 |
2025-08-18 | $0.000076 | $0.000075 | $0.000075 | $0.000075 | $18.77900 |
2025-08-17 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | $18.77468 |
2025-08-16 | -- | $0.000076 | $0.000076 | $0.000076 | $18.77885 |
2025-08-15 | -- | $0.000076 | $0.000076 | -- | -- |
2025-08-14 | -- | $0.000077 | $0.000077 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Waste Digital Coin(WACO)
