W(W)Aujourd'hui
$0.000188
W Historique des prix
(W)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.000138 | $0.000238 | $0.000138 | $0.000205 | $54,317.45 |
2025-09-17 | $0.000140 | $0.000159 | $0.000120 | $0.000138 | $12,304.53 |
2025-09-16 | -- | $0.000168 | $0.000134 | $0.000140 | $19,436.82 |
2025-09-15 | -- | $0.000096 | $0.000095 | -- | -- |
2025-09-14 | -- | $0.000096 | $0.000096 | -- | -- |
2025-09-13 | $0.000096 | $0.000097 | $0.000095 | $0.000096 | $17.30427 |
2025-09-12 | $0.000103 | $0.000103 | $0.000096 | $0.000096 | $405.9521 |
2025-09-11 | $0.000103 | $0.000104 | $0.000103 | $0.000103 | $533.4189 |
2025-09-10 | $0.000100 | $0.000116 | $0.000100 | $0.000103 | $2,589.533 |
2025-09-09 | $0.000105 | $0.000115 | $0.000100 | $0.000100 | $2,074.199 |
2025-09-08 | $0.000099 | $0.000109 | $0.000099 | $0.000105 | $1,794.869 |
2025-09-07 | $0.000097 | $0.000100 | $0.000097 | $0.000099 | $513.8517 |
2025-09-06 | $0.000090 | $0.000098 | $0.000090 | $0.000097 | $506.0756 |
2025-09-05 | $0.000115 | $0.000117 | $0.000090 | $0.000090 | $3,688.877 |
2025-09-04 | $0.000106 | $0.000117 | $0.000103 | $0.000115 | $3,062.757 |
2025-09-03 | $0.000115 | $0.000127 | $0.000106 | $0.000106 | $1,873.245 |
2025-09-02 | $0.000103 | $0.000115 | $0.000103 | $0.000115 | $1,418.306 |
2025-09-01 | $0.000132 | $0.000132 | $0.000103 | $0.000103 | $3,423.668 |
2025-08-31 | $0.000131 | $0.000133 | $0.000130 | $0.000132 | $648.1410 |
2025-08-30 | $0.000149 | $0.000155 | $0.000131 | $0.000131 | $3,056.067 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
W(W)
