Coreum(COREUM)Aujourd'hui
$0.14456
il y a 1 ans
$0.063368
il y a 2 ans
$0.091049
il y a 3 ans
$0.182904
Coreum Historique des prix
(COREUM)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.150142 | $0.150139 | $0.144474 | $0.144571 | $753.814K |
2025-09-03 | $0.149862 | $0.152329 | $0.148708 | $0.150113 | $461.903K |
2025-09-02 | $0.150587 | $0.151761 | $0.149386 | $0.149862 | $367.240K |
2025-09-01 | $0.158982 | $0.15553 | $0.150027 | $0.150818 | $639.351K |
2025-08-31 | $0.158412 | $0.159829 | $0.155143 | $0.158889 | $391.568K |
2025-08-30 | $0.158110 | $0.158813 | $0.155983 | $0.158813 | $319.310K |
2025-08-29 | $0.169664 | $0.173274 | $0.157433 | $0.158126 | $618.421K |
2025-08-28 | $0.168253 | $0.173756 | $0.166858 | $0.169942 | $562.433K |
2025-08-27 | $0.160968 | $0.171768 | $0.161391 | $0.168306 | $454.821K |
2025-08-26 | $0.164500 | $0.164466 | $0.157024 | $0.161001 | $480.443K |
2025-08-25 | $0.170066 | $0.171944 | $0.163358 | $0.164500 | $498.571K |
2025-08-24 | $0.160563 | $0.180922 | $0.158753 | $0.169400 | $769.206K |
2025-08-23 | $0.160738 | $0.169407 | $0.159755 | $0.160565 | $526.613K |
2025-08-22 | $0.165852 | $0.165836 | $0.158218 | $0.160598 | $664.266K |
2025-08-21 | $0.162786 | $0.170028 | $0.163652 | $0.165735 | $455.022K |
2025-08-20 | $0.171792 | $0.171506 | $0.161775 | $0.162809 | $644.225K |
2025-08-19 | $0.187001 | $0.18733 | $0.169138 | $0.171549 | $689.003K |
2025-08-18 | $0.176038 | $0.187907 | $0.17033 | $0.186482 | $1.311M |
2025-08-17 | $0.172469 | $0.176124 | $0.167572 | $0.176077 | $450.396K |
2025-08-16 | $0.171265 | $0.172503 | $0.170058 | $0.172304 | $328.977K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Coreum(COREUM)
