VoltSwap(VOLT)Aujourd'hui
$0.000246
il y a 1 ans
$0.001001
il y a 2 ans
$0.006406
il y a 3 ans
$0.048825
VoltSwap Historique des prix
(VOLT)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-05 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-04 | -- | $0.000255 | $0.000246 | -- | -- |
2025-09-03 | -- | $0.000252 | $0.000250 | -- | -- |
2025-09-02 | -- | $0.000254 | $0.000239 | -- | -- |
2025-09-01 | -- | $0.000239 | $0.000239 | -- | -- |
2025-08-31 | -- | $0.000242 | $0.000206 | -- | -- |
2025-08-30 | -- | $0.000208 | $0.000193 | -- | -- |
2025-08-29 | $0.000203 | $0.000197 | $0.000186 | $0.000195 | $35.65433 |
2025-08-28 | -- | $0.000261 | $0.000193 | $0.000203 | $8.945595 |
2025-08-27 | -- | $0.000227 | $0.000220 | -- | -- |
2025-08-26 | -- | $0.000227 | $0.000217 | -- | -- |
2025-08-25 | $0.000258 | $0.000268 | $0.000222 | $0.000223 | $28.26500 |
2025-08-24 | $0.000287 | $0.000291 | $0.000254 | $0.000258 | $5.950252 |
2025-08-23 | $0.000381 | $0.000389 | $0.000276 | $0.000287 | $36.72063 |
2025-08-22 | $0.000408 | $0.000417 | $0.000347 | $0.000381 | $39.81793 |
2025-08-21 | $0.000490 | $0.000497 | $0.000401 | $0.000408 | $5.661055 |
2025-08-20 | $0.000440 | $0.000518 | $0.000434 | $0.000490 | $139.9407 |
2025-08-19 | $0.000425 | $0.000457 | $0.000414 | $0.000440 | $3.892435 |
2025-08-18 | $0.000410 | $0.000447 | $0.000381 | $0.000425 | $21.14378 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
VoltSwap(VOLT)
