VIPER(VIPER)Aujourd'hui
$0.000003
il y a 1 ans
$0.000000
VIPER Historique des prix
(VIPER)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $417.2032 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $203.1437 |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $206.7768 |
2025-09-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $536.3443 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $784.7196 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,035.041 |
2025-08-29 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $3,218.821 |
2025-08-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $153.5296 |
2025-08-25 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $279.8334 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $821.7478 |
2025-08-22 | -- | $0.000004 | $0.000003 | $0.000004 | $2,019.800 |
2025-08-21 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,223.493 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,707.050 |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,701.459 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6,882.365 |
2025-08-16 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $7,693.044 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
VIPER(VIPER)
