KAFKA ai(KAFKA)Aujourd'hui
$0.000018
KAFKA ai Historique des prix
(KAFKA)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $14.08897 |
2025-09-05 | -- | $0.000019 | $0.000018 | $0.000018 | $30.55753 |
2025-09-04 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $8.622136 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $82.12355 |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $7.253156 |
2025-08-27 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $76.65955 |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $26.12187 |
2025-08-25 | $0.000019 | $0.000022 | $0.000018 | $0.000018 | $5,748.648 |
2025-08-24 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-22 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000017 | $0.000016 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
KAFKA ai(KAFKA)
