VidyX(VIDYX)Aujourd'hui
$0.000183
il y a 1 ans
$0.000257
il y a 2 ans
$0.000389
il y a 3 ans
$0.001099
il y a 4 ans
$0.19417
VidyX Historique des prix
(VIDYX)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000182 | $0.000244 | $0.000182 | $0.000183 | $330.5703 |
2025-09-04 | $0.000182 | $0.000243 | $0.000181 | $0.000182 | $257.2452 |
2025-09-03 | $0.000243 | $0.000243 | $0.000182 | $0.000182 | $293.9665 |
2025-09-02 | $0.000182 | $0.000244 | $0.000182 | $0.000243 | $949.0601 |
2025-09-01 | $0.000182 | $0.000243 | $0.000181 | $0.000182 | $388.1208 |
2025-08-31 | $0.000182 | $0.000243 | $0.000182 | $0.000182 | $193.0485 |
2025-08-30 | $0.000243 | $0.000243 | $0.000182 | $0.000182 | $374.3561 |
2025-08-29 | $0.000183 | $0.000244 | $0.000181 | $0.000243 | $3,293.192 |
2025-08-28 | $0.000182 | $0.000245 | $0.000122 | $0.000183 | $16,365.55 |
2025-08-27 | $0.000122 | $0.000184 | $0.000121 | $0.000182 | $89.46991 |
2025-08-26 | $0.000184 | $0.000184 | $0.000122 | $0.000122 | $666.8602 |
2025-08-25 | -- | $0.000185 | $0.000122 | -- | -- |
2025-08-24 | $0.000123 | $0.000184 | $0.000123 | $0.000123 | $778.2369 |
2025-08-23 | $0.000123 | $0.000185 | $0.000123 | $0.000123 | $128.9946 |
2025-08-22 | $0.000183 | $0.000184 | $0.000122 | $0.000123 | $265.0862 |
2025-08-21 | $0.000184 | $0.000184 | $0.000122 | $0.000183 | $423.9433 |
2025-08-20 | $0.000184 | $0.000184 | $0.000122 | $0.000184 | $184.3882 |
2025-08-19 | $0.000123 | $0.000185 | $0.000122 | $0.000184 | $98.16977 |
2025-08-18 | $0.000185 | $0.000185 | $0.000123 | $0.000123 | $349.2232 |
2025-08-17 | -- | $0.000185 | $0.000123 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
VidyX(VIDYX)
