VetMe(VETME)Aujourd'hui
$0.000359
il y a 1 ans
$0.000703
il y a 2 ans
$0.001507
VetMe Historique des prix
(VETME)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000363 | $0.000357 | -- | -- |
2025-09-10 | -- | $0.000355 | $0.000351 | -- | -- |
2025-09-09 | -- | $0.000359 | $0.000354 | -- | -- |
2025-09-08 | $0.000354 | $0.000360 | $0.000352 | $0.000359 | $205.1703 |
2025-09-07 | -- | $0.000355 | $0.000352 | -- | -- |
2025-09-06 | -- | $0.000356 | $0.000353 | -- | -- |
2025-09-05 | $0.000358 | $0.000369 | $0.000352 | $0.000353 | $47.68561 |
2025-09-04 | $0.000369 | $0.000370 | $0.000358 | $0.000358 | $34.29973 |
2025-09-03 | -- | $0.000370 | $0.000356 | -- | -- |
2025-09-02 | -- | $0.000369 | $0.000356 | -- | -- |
2025-09-01 | -- | $0.000378 | $0.000376 | -- | -- |
2025-08-31 | $0.000369 | $0.000379 | $0.000366 | $0.000378 | $2.178800 |
2025-08-30 | $0.000366 | $0.000370 | $0.000360 | $0.000369 | $12.28063 |
2025-08-29 | $0.000381 | $0.000383 | $0.000362 | $0.000364 | $109.6283 |
2025-08-28 | -- | $0.000392 | $0.000381 | -- | -- |
2025-08-27 | -- | $0.000397 | $0.000390 | -- | -- |
2025-08-26 | -- | $0.000379 | $0.000374 | -- | -- |
2025-08-25 | $0.000410 | $0.000423 | $0.000386 | $0.000393 | $158.3816 |
2025-08-24 | $0.000410 | $0.000415 | $0.000403 | $0.000410 | $47.87861 |
2025-08-23 | $0.000403 | $0.000426 | $0.000406 | $0.000409 | $934.6011 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
VetMe(VETME)
