Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.062988 | $0.063190 | $0.062112 | $0.062479 | $12,423.67 |
2025-09-05 | $0.060658 | $0.064640 | $0.060676 | $0.062988 | $14,200.68 |
2025-09-04 | $0.060756 | $0.062813 | $0.060247 | $0.060658 | $16,210.14 |
2025-09-03 | $0.067226 | $0.06851 | $0.054909 | $0.060756 | $49,256.82 |
2025-09-02 | $0.067426 | $0.067907 | $0.066373 | $0.067226 | $15,592.24 |
2025-09-01 | $0.066428 | $0.068609 | $0.066075 | $0.067426 | $13,848.69 |
2025-08-31 | $0.067564 | $0.06942 | $0.064041 | $0.066428 | $23,502.50 |
2025-08-30 | $0.067406 | $0.069029 | $0.066416 | $0.067564 | $14,451.74 |
2025-08-29 | $0.069695 | $0.069994 | $0.066845 | $0.067405 | $12,584.94 |
2025-08-28 | $0.067723 | $0.070336 | $0.067608 | $0.069695 | $14,451.78 |
2025-08-27 | $0.068779 | $0.070123 | $0.06685 | $0.067723 | $17,488.97 |
2025-08-26 | $0.070369 | $0.071001 | $0.067999 | $0.068779 | $14,543.05 |
2025-08-25 | $0.071188 | $0.0719 | $0.068825 | $0.070369 | $15,438.44 |
2025-08-24 | $0.070413 | $0.071365 | $0.070291 | $0.071188 | $13,464.21 |
2025-08-23 | $0.070867 | $0.070847 | $0.069647 | $0.070337 | $14,130.55 |
2025-08-22 | $0.068101 | $0.071114 | $0.068307 | $0.070704 | $14,828.61 |
2025-08-21 | $0.069398 | $0.071573 | $0.067712 | $0.068115 | $15,787.79 |
2025-08-20 | $0.068823 | $0.071639 | $0.068232 | $0.069398 | $17,986.15 |
2025-08-19 | $0.069966 | $0.070398 | $0.068705 | $0.068787 | $23,727.74 |
2025-08-18 | $0.069655 | $0.07127 | $0.069361 | $0.070046 | $26,941.59 |
Vertcoin(VTC)
