Verox(VRX)Aujourd'hui
$1.96
il y a 1 ans
$17.85
il y a 2 ans
$16.84
il y a 3 ans
$12.93
il y a 4 ans
$450.48
Verox Historique des prix
(VRX)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | -- | $1.097313 | $1.076938 | $1.076938 | $25.10216 |
2025-09-08 | -- | $1.124546 | $1.047961 | -- | -- |
2025-09-07 | -- | $1.129385 | $1.084471 | -- | -- |
2025-09-06 | $1.104431 | $1.117156 | $1.104934 | -- | -- |
2025-09-05 | $1.155230 | $1.157649 | $1.101641 | $1.104431 | $13.09561 |
2025-09-04 | -- | $1.184164 | $1.152945 | $1.155230 | $72.54847 |
2025-09-03 | -- | $1.17 | $1.17 | -- | -- |
2025-09-02 | -- | $1.19 | $1.15 | -- | -- |
2025-09-01 | $1.207815 | $1.21 | $1.19 | -- | -- |
2025-08-31 | $1.183193 | $1.21 | $1.17 | $1.207815 | $67.63764 |
2025-08-30 | $1.303557 | $1.31 | $0.923847 | $1.183193 | $738.9253 |
2025-08-29 | $1.472324 | $1.48 | $1.29 | $1.303557 | $172.1173 |
2025-08-28 | -- | $1.5 | $1.34 | $1.472324 | $258.3573 |
2025-08-27 | -- | $1.48 | $1.41 | -- | -- |
2025-08-26 | -- | $1.4 | $1.39 | -- | -- |
2025-08-25 | -- | $1.46 | $1.38 | -- | -- |
2025-08-24 | $1.429824 | $1.51 | $1.38 | -- | -- |
2025-08-23 | $1.134930 | $1.48 | $1.16 | $1.429824 | $655.8263 |
2025-08-22 | -- | $1.3 | $1.072 | $1.134930 | $1,003.690 |
2025-08-21 | -- | $1.18 | $1.16 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Verox(VRX)
