Verified USD(USDV)Aujourd'hui
$0.101611
il y a 1 ans
$1.001
Verified USD Historique des prix
(USDV)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.050409 | $0.101985 | $0.050213 | -- | -- |
2025-09-13 | $0.100026 | $0.100375 | $0.050014 | $0.050409 | $1.780529 |
2025-09-12 | -- | $0.100378 | $0.099858 | -- | -- |
2025-09-11 | -- | $0.100428 | $0.099959 | -- | -- |
2025-09-10 | $0.100108 | $0.100427 | $0.099749 | -- | -- |
2025-09-09 | -- | $0.100258 | $0.099550 | -- | -- |
2025-09-08 | -- | $0.100352 | $0.100352 | -- | -- |
2025-09-07 | $0.100352 | $0.100352 | $0.100352 | -- | -- |
2025-09-06 | $0.100094 | $0.100392 | $0.099896 | $0.100352 | $2.906153 |
2025-09-05 | -- | $0.100438 | $0.099770 | -- | -- |
2025-09-04 | -- | $0.100308 | $0.100308 | -- | -- |
2025-09-03 | -- | $0.100308 | $0.100308 | -- | -- |
2025-09-02 | -- | $0.100308 | $0.100308 | -- | -- |
2025-09-01 | -- | $0.100308 | $0.100308 | -- | -- |
2025-08-31 | -- | $0.100308 | $0.100308 | -- | -- |
2025-08-30 | -- | $0.100308 | $0.100308 | -- | -- |
2025-08-29 | -- | $0.100522 | $0.100077 | -- | -- |
2025-08-28 | -- | $0.100882 | $0.099812 | $0.100307 | $3.553718 |
2025-08-27 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-26 | -- | $0.289873 | $0.289873 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
Verified USD(USDV)
