Velo(VELO)Aujourd'hui
$0.013099
il y a 1 ans
$0.015198
il y a 2 ans
$0.002869
il y a 3 ans
$0.011845
il y a 4 ans
$0.845162
Velo Historique des prix
(VELO)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.013260 | $0.01337 | $0.01323 | $0.013525 | $21.489M |
2025-09-02 | $0.013237 | $0.01377 | $0.01308 | $0.013241 | $97.0776 |
2025-09-01 | $0.013886 | $0.01404 | $0.01374 | $0.013195 | $24.110M |
2025-08-31 | $0.013943 | $0.014 | $0.01372 | $0.013893 | $18.778M |
2025-08-30 | $0.014213 | $0.01467 | $0.01372 | $0.013949 | $25.403M |
2025-08-29 | $0.014806 | $0.01464 | $0.01464 | $0.014210 | $30.378M |
2025-08-28 | $0.015217 | $0.01491 | $0.01464 | $0.014814 | $26.502M |
2025-08-27 | $0.014719 | $0.01502 | $0.01464 | $0.015231 | $28.418M |
2025-08-26 | $0.014969 | $0.01491 | $0.01464 | $0.014742 | $33.012M |
2025-08-25 | $0.015233 | $0.01596 | $0.01484 | $0.014918 | $42.534 |
2025-08-24 | $0.015579 | $0.01526 | $0.01484 | $0.015214 | $27.505M |
2025-08-23 | $0.015652 | $0.01566 | $0.01452 | $0.015559 | $33.112M |
2025-08-22 | $0.014830 | $0.015 | $0.01434 | $0.015494 | $35.884M |
2025-08-21 | $0.015197 | $0.015 | $0.015 | $0.014824 | $34.572M |
2025-08-20 | $0.015164 | $0.015 | $0.015 | $0.015199 | $34.320M |
2025-08-19 | $0.015729 | $0.01555 | $0.015 | $0.015151 | $31.472M |
2025-08-18 | $0.016282 | $0.01638 | $0.01555 | $0.015753 | $36.219M |
2025-08-17 | $0.016322 | $0.01665 | $0.01608 | $0.016309 | $32.080M |
2025-08-16 | $0.016235 | $0.01665 | $0.01665 | $0.016332 | $27.313M |
2025-08-15 | $0.016987 | $0.01769 | $0.01665 | $0.016219 | $37.448M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Velo(VELO)
