ScarQuest(SCAR)Aujourd'hui
$0.000119
il y a 1 ans
$0.001083
il y a 2 ans
$0.000823
il y a 3 ans
$0.001588
ScarQuest Historique des prix
(SCAR)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000119 | $0.000120 | $0.000119 | $0.000119 | $175.9941 |
2025-09-04 | $0.000122 | $0.000122 | $0.000119 | $0.000119 | $171.0516 |
2025-09-03 | $0.000120 | $0.000122 | $0.000120 | $0.000122 | $12.82297 |
2025-09-02 | -- | $0.000121 | $0.000120 | -- | -- |
2025-09-01 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-31 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-30 | -- | $0.000125 | $0.000123 | -- | -- |
2025-08-29 | $0.000125 | $0.000128 | $0.000124 | $0.000125 | $300.2561 |
2025-08-28 | -- | $0.000126 | $0.000122 | $0.000125 | $17.23808 |
2025-08-27 | -- | $0.000124 | $0.000122 | -- | -- |
2025-08-26 | -- | $0.000124 | $0.000119 | -- | -- |
2025-08-25 | $0.000125 | $0.000127 | $0.000123 | $0.000124 | $77.72277 |
2025-08-24 | -- | $0.000125 | $0.000124 | $0.000125 | $1.423656 |
2025-08-23 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-22 | -- | $0.000122 | $0.000120 | -- | -- |
2025-08-21 | -- | $0.000127 | $0.000121 | -- | -- |
2025-08-20 | -- | $0.000121 | $0.000118 | -- | -- |
2025-08-19 | -- | $0.000126 | $0.000120 | -- | -- |
2025-08-18 | -- | $0.000129 | $0.000125 | -- | -- |
2025-08-17 | $0.000130 | $0.000130 | $0.000130 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
ScarQuest(SCAR)
