ExchangeArt(ART)Aujourd'hui
$0.001182
il y a 1 ans
$0.002014
ExchangeArt Historique des prix
(ART)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.001222 | $0.001222 | $0.001193 | $0.001198 | $492.1882 |
2025-09-05 | $0.001195 | $0.001222 | $0.001188 | $0.001222 | $594.7402 |
2025-09-04 | $0.001194 | $0.001199 | $0.001193 | $0.001195 | $33.55008 |
2025-09-03 | $0.001213 | $0.001214 | $0.001185 | $0.001194 | $491.6774 |
2025-09-02 | $0.001164 | $0.001213 | $0.001164 | $0.001213 | $604.3051 |
2025-09-01 | $0.001292 | $0.001292 | $0.001063 | $0.001164 | $4,735.446 |
2025-08-31 | $0.001301 | $0.001301 | $0.001290 | $0.001292 | $165.3829 |
2025-08-30 | $0.001303 | $0.001303 | $0.001293 | $0.001301 | $220.0938 |
2025-08-29 | $0.001303 | $0.001308 | $0.001302 | $0.001302 | $6.821579 |
2025-08-28 | $0.001282 | $0.001331 | $0.001287 | $0.001303 | $1,011.494 |
2025-08-27 | $0.001304 | $0.001306 | $0.001282 | $0.001282 | $302.3418 |
2025-08-26 | $0.001310 | $0.001313 | $0.001302 | $0.001304 | $211.9079 |
2025-08-25 | $0.001306 | $0.001311 | $0.001301 | $0.001310 | $79.09881 |
2025-08-24 | $0.001304 | $0.001306 | $0.001300 | $0.001306 | $7.485019 |
2025-08-23 | $0.001320 | $0.001320 | $0.001304 | $0.001304 | $205.3197 |
2025-08-22 | $0.001312 | $0.001320 | $0.001314 | $0.001320 | $349.7490 |
2025-08-21 | $0.001313 | $0.001326 | $0.001312 | $0.001312 | $13.62557 |
2025-08-20 | $0.001313 | $0.001318 | $0.001313 | $0.001313 | $8.727594 |
2025-08-19 | $0.001403 | $0.001404 | $0.001310 | $0.001313 | $1,127.336 |
2025-08-18 | $0.001487 | $0.001487 | $0.001403 | $0.001403 | $1,006.585 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
ExchangeArt(ART)
